Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240501C18775000 | 2024-04-26 10:48AM EDT | 2024-05-01 | 1.15 | 0.55 | 1.15 | +0.55 | +91.67% | 1 | 3 | 20.52% |
NDXP240503C18775000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 2.43 | 2.05 | 2.90 | +1.02 | +72.34% | 2 | 0 | 19.59% |
NDX240517C18775000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 23.15 | 20.90 | 22.10 | -1.05 | -4.34% | 1 | 18 | 16.35% |
NDXP240531C18775000 | 2024-04-19 2:41PM EDT | 2024-05-31 | 30.00 | 61.30 | 64.90 | 0.00 | - | 5 | 7 | 16.92% |
NDXP240607C18775000 | 2024-04-22 10:36AM EDT | 2024-06-07 | 41.77 | 85.20 | 89.80 | 0.00 | - | 6 | 6 | 17.19% |
NDX240621C18775000 | 2024-04-12 11:12AM EDT | 2024-06-21 | 337.20 | 133.10 | 137.20 | 0.00 | - | 1 | 13 | 17.42% |
NDXP240628C18775000 | 2024-04-26 1:00PM EDT | 2024-06-28 | 178.90 | 161.30 | 167.60 | +45.60 | +34.21% | 20 | 18 | 17.83% |
NDX240719C18775000 | 2024-04-25 3:32PM EDT | 2024-07-19 | 187.40 | 239.90 | 245.40 | 0.00 | - | 21 | 75 | 18.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P18775000 | 2024-03-22 1:46PM EDT | 2024-05-17 | 600.20 | 1,667.70 | 1,687.90 | 0.00 | - | 4 | 4 | 61.20% |
NDXP240628P18775000 | 2024-03-12 3:12PM EDT | 2024-06-28 | 846.95 | 712.20 | 724.00 | 0.00 | - | 1 | 1 | 0.00% |